Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 16:14:49515921,00415921,10400930,00200930,20100967,001 250,001001 254,601051 260,001151 300,003581 370,00378
09.04.2026 16:14:49515921,00415921,10400930,00200930,20100967,001 250,001001 252,002001 254,602051 260,002151 300,00458
09.04.2026 16:13:22515921,10500930,00300930,20200967,001001 234,001 250,001001 252,002001 254,602051 260,002151 300,00458
09.04.2026 16:13:20515921,10500930,00300930,20200967,001001 234,001 250,001001 254,601051 260,001151 300,003581 370,00378
09.04.2026 16:13:19515921,00415921,10400930,00200930,20100967,001 250,001001 254,601051 260,001151 300,003581 370,00378
09.04.2026 16:13:19515921,00415921,10400930,00200930,20100967,001 250,001001 254,602051 260,002151 300,004581 370,00478
09.04.2026 16:13:19515921,00415921,10400930,00200930,20100967,001 250,001001 254,602051 260,002151 300,004581 370,00478
09.04.2026 16:11:53515921,10500930,00300930,20200967,001001 236,601 250,001001 254,602051 260,002151 300,004581 370,00478
09.04.2026 16:11:51515921,10500930,00300930,20200967,001001 236,601 250,001001 254,601051 260,001151 300,003581 370,00378
09.04.2026 16:11:49515921,00415921,10400930,00200930,20100967,001 250,001001 254,601051 260,001151 300,003581 370,00378
09.04.2026 16:11:49515921,00415921,10400930,00200930,20100967,001 250,001001 254,601051 257,002051 260,002151 300,00458
09.04.2026 16:09:35515921,10500930,00300930,20200967,001001 239,001 250,001001 254,601051 257,002051 260,002151 300,00458
09.04.2026 16:09:33515921,10500930,00300930,20200967,001001 239,001 250,001001 254,601051 260,001151 300,003581 370,00378
09.04.2026 16:09:33515921,00415921,10400930,00200930,20100967,001 250,001001 254,601051 260,001151 300,003581 370,00378
09.04.2026 16:09:33515921,00415921,10400930,00200930,20100967,001 250,001001 254,601051 260,001151 262,002151 300,00458
09.04.2026 16:08:07515921,10500930,00300930,20200967,001001 244,001 250,001001 254,601051 260,001151 262,002151 300,00458
09.04.2026 16:08:05515921,10500930,00300930,20200967,001001 244,001 250,001001 254,601051 260,001151 300,003581 370,00378
09.04.2026 16:08:04515921,00415921,10400930,00200930,20100967,001 250,001001 254,601051 260,001151 300,003581 370,00378
09.04.2026 16:08:04515921,10500930,00300930,20200967,001001 241,001 250,001001 254,601051 260,001151 300,003581 370,00378
09.04.2026 16:06:41515921,10500930,00300930,20200967,001001 241,001 250,001001 254,601051 259,002051 260,002151 300,00458
09.04.2026 16:06:41515921,00415921,10400930,00200930,20100967,001 250,001001 254,601051 259,002051 260,002151 300,00458
09.04.2026 16:06:35485921,10470930,00270930,20170967,00701 241,001 250,001001 254,601051 259,002051 260,002151 300,00458
09.04.2026 16:06:34485921,10470930,00270930,20170967,00701 241,001 250,001001 254,601051 260,001151 300,003581 370,00378
09.04.2026 16:06:34485921,10470930,00270930,20170967,00701 241,001 250,001001 254,601051 260,001151 300,003581 370,00378
09.04.2026 16:06:34515921,00415921,10400930,00200930,20100967,001 250,001001 254,601051 260,001151 300,003581 370,00378
09.04.2026 16:06:32515921,00415921,10400930,00200930,20100967,001 240,00301 250,001301 254,601351 260,001451 300,00388
09.04.2026 16:06:32515921,00415921,10400930,00200930,20100967,001 240,00301 250,001301 254,601351 256,802351 260,00245
09.04.2026 16:03:36515921,10500930,00300930,20200967,001001 238,801 240,00301 250,001301 254,601351 256,802351 260,00245
09.04.2026 16:03:34515921,10500930,00300930,20200967,001001 238,801 240,00301 250,001301 254,601351 260,001451 300,00388
09.04.2026 16:03:34515921,00415921,10400930,00200930,20100967,001 240,00301 250,001301 254,601351 260,001451 300,00388
09.04.2026 16:03:34515921,00415921,10400930,00200930,20100967,001 240,00301 249,001301 250,002301 254,602351 260,00245
09.04.2026 16:02:05515921,10500930,00300930,20200967,001001 231,001 240,00301 249,001301 250,002301 254,602351 260,00245
09.04.2026 16:02:03515921,10500930,00300930,20200967,001001 231,001 240,00301 250,001301 254,601351 260,001451 300,00388
09.04.2026 16:02:03515921,10500930,00300930,20200967,001001 231,001 240,00301 250,001301 254,601351 260,001451 300,00388
09.04.2026 16:02:03515921,00415921,10400930,00200930,20100967,001 240,00301 250,001301 254,601351 260,001451 300,00388
09.04.2026 16:02:03515921,00415921,10400930,00200930,20100967,001 240,00301 245,401301 250,002301 254,602351 260,00245
09.04.2026 16:00:39515921,10500930,00300930,20200967,001001 227,401 240,00301 245,401301 250,002301 254,602351 260,00245
09.04.2026 16:00:37515921,10500930,00300930,20200967,001001 227,401 240,00301 250,001301 254,601351 260,001451 300,00388
09.04.2026 16:00:36515921,00415921,10400930,00200930,20100967,001 240,00301 250,001301 254,601351 260,001451 300,00388
09.04.2026 16:00:36515921,00415921,10400930,00200930,20100967,001 240,00301 250,001301 250,602301 254,602351 260,00245
09.04.2026 15:58:37515921,10500930,00300930,20200967,001001 232,601 240,00301 250,001301 250,602301 254,602351 260,00245
09.04.2026 15:58:37515921,00415921,10400930,00200930,201001 232,601 240,00301 250,001301 250,602301 254,602351 260,00245
09.04.2026 15:58:37515921,00415921,10400930,00200930,201001 232,601 240,00301 250,001301 250,602301 254,602351 260,00245
09.04.2026 15:58:23515921,00415921,10400930,00200930,201001 232,601 250,001001 250,602001 254,602051 260,002151 300,00458
09.04.2026 15:58:19515921,00415921,10400930,00200930,201001 232,601 250,001001 254,601051 260,001151 300,003581 370,00378
09.04.2026 15:58:19515901,00415921,00315921,10300930,00100930,201 250,001001 254,601051 260,001151 300,003581 370,00378
09.04.2026 15:58:19515901,00415921,00315921,10300930,00100930,201 243,801001 250,002001 254,602051 260,002151 300,00458
09.04.2026 15:57:11515921,00415921,10400930,00200930,201001 225,801 243,801001 250,002001 254,602051 260,002151 300,00458
09.04.2026 15:56:52425921,10410930,00210930,201101 225,80101 230,001 243,801001 250,002001 254,602051 260,002151 300,00458
09.04.2026 15:56:52515921,00415921,10400930,00200930,201001 225,801 243,801001 250,002001 254,602051 260,002151 300,00458